Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,036.73 +1,058.69 (+1.68%) CMC Crypto 200
1,328.70 +51.72 (+4.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +2.65 | +86.89% | 6,615 | 948 | 2024-05-10 | 8.53 | -8.02 | -48.46% | 810 | 598 |
| 9.20 | +3.20 | +53.33% | 1,768 | 2,442 | 2024-05-17 | 11.25 | -6.45 | -36.44% | 289 | 1,659 |
| 11.70 | +3.55 | +43.56% | 258 | 198 | 2024-05-24 | 14.10 | -5.87 | -29.39% | 138 | 298 |
| 13.46 | +3.86 | +40.21% | 514 | 794 | 2024-05-31 | 14.85 | -6.21 | -29.49% | 35 | 325 |
| 15.14 | +2.75 | +22.20% | 76 | 65 | 2024-06-07 | 17.07 | -9.23 | -35.10% | 203 | 14 |
| 19.25 | +3.85 | +25.00% | 352 | 2,105 | 2024-06-21 | 20.10 | -5.08 | -20.17% | 101 | 1,321 |
| 25.30 | +4.65 | +22.52% | 217 | 338 | 2024-07-19 | 23.75 | -6.30 | -20.97% | 247 | 460 |
| 36.05 | +2.48 | +7.39% | 45 | 1,317 | 2024-08-16 | 33.55 | -5.20 | -13.42% | 488 | 318 |
| 42.00 | +5.35 | +14.60% | 24 | 230 | 2024-09-20 | 37.75 | -5.91 | -13.54% | 13 | 478 |
| 56.27 | +2.90 | +5.43% | 4 | 136 | 2024-12-20 | 47.25 | -10.27 | -17.85% | 1 | 129 |
| 59.20 | +3.95 | +7.15% | 17 | 641 | 2025-01-17 | 55.90 | 0.00 | - | 6 | 267 |
| 60.65 | 0.00 | - | 2 | 14 | 2025-03-21 | 55.65 | -7.90 | -12.43% | 1 | 39 |
| 79.63 | +7.46 | +10.34% | 46 | 115 | 2025-06-20 | 71.42 | 0.00 | - | 5 | 76 |
| 81.40 | 0.00 | - | 1 | 8 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | +7.61 | +8.43% | 6 | 92 | 2025-12-19 | 77.29 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.