Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,454.72 +407.99 (+0.65%) CMC Crypto 200
1,317.27 +40.29 (+3.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +3.65 | +80.22% | 7,361 | 2,371 | 2024-05-10 | 5.65 | -6.88 | -54.91% | 4,938 | 769 |
| 11.69 | +3.91 | +50.26% | 2,336 | 5,780 | 2024-05-17 | 8.60 | -6.12 | -41.58% | 1,581 | 3,659 |
| 14.34 | +4.39 | +44.12% | 682 | 583 | 2024-05-24 | 10.97 | -7.15 | -39.46% | 282 | 304 |
| 15.85 | +4.56 | +40.39% | 362 | 1,024 | 2024-05-31 | 12.75 | -6.50 | -33.77% | 203 | 203 |
| 18.05 | +4.70 | +35.21% | 246 | 142 | 2024-06-07 | 14.00 | -9.04 | -39.24% | 46 | 93 |
| 21.75 | +4.48 | +25.94% | 895 | 5,036 | 2024-06-21 | 16.95 | -6.40 | -27.41% | 708 | 3,357 |
| 28.15 | +4.65 | +19.79% | 289 | 916 | 2024-07-19 | 21.35 | -6.05 | -22.08% | 146 | 1,680 |
| 39.70 | +5.40 | +15.74% | 198 | 1,983 | 2024-08-16 | 31.65 | -4.85 | -13.29% | 120 | 782 |
| 44.53 | +5.43 | +13.89% | 126 | 4,062 | 2024-09-20 | 34.15 | -4.75 | -12.21% | 60 | 1,360 |
| 48.12 | +5.45 | +12.77% | 31 | 470 | 2024-10-18 | 41.30 | 0.00 | - | 82 | 482 |
| 54.75 | +4.97 | +9.98% | 10 | 142 | 2024-11-15 | 42.28 | -9.12 | -17.74% | 108 | 201 |
| 58.75 | +3.30 | +5.95% | 51 | 827 | 2024-12-20 | 44.70 | -7.80 | -14.86% | 19 | 600 |
| 62.70 | +5.32 | +9.27% | 121 | 5,444 | 2025-01-17 | 46.65 | -4.35 | -8.53% | 45 | 6,549 |
| 72.29 | +4.29 | +6.31% | 12 | 167 | 2025-03-21 | 53.52 | -7.57 | -12.39% | 5 | 304 |
| 82.85 | +5.85 | +7.60% | 72 | 372 | 2025-06-20 | 59.35 | -7.94 | -11.80% | 3 | 310 |
| 92.49 | +9.69 | +11.70% | 9 | 33 | 2025-09-19 | 66.30 | 0.00 | - | 5 | 47 |
| 101.50 | +6.88 | +7.27% | 1 | 378 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 35 |
| 103.50 | +4.40 | +4.44% | 4 | 1,207 | 2026-01-16 | 70.20 | -5.10 | -6.77% | 1 | 403 |
| 115.00 | +3.00 | +2.68% | 6 | 1,234 | 2026-06-18 | 75.00 | 0.00 | - | 1 | 124 |
| 130.05 | +4.05 | +3.21% | 10 | 1,617 | 2026-12-18 | 87.75 | 0.00 | - | 32 | 316 |
© 2024 Yahoo. All rights reserved.