Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.62 +1,300.07 (+2.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | +4.84 | +74.46% | 2,088 | 1,931 | 2024-05-10 | 3.70 | -5.30 | -58.89% | 6,073 | 582 |
| 14.64 | +4.79 | +48.63% | 1,101 | 2,457 | 2024-05-17 | 6.50 | -5.75 | -46.94% | 1,280 | 1,869 |
| 17.00 | +4.20 | +32.81% | 345 | 306 | 2024-05-24 | 8.86 | -5.69 | -39.11% | 147 | 202 |
| 18.67 | +4.72 | +33.84% | 112 | 251 | 2024-05-31 | 10.40 | -6.30 | -37.72% | 38 | 138 |
| 20.82 | +5.54 | +36.26% | 120 | 182 | 2024-06-07 | 11.87 | -5.25 | -30.67% | 239 | 96 |
| 24.70 | +5.00 | +25.38% | 213 | 1,540 | 2024-06-21 | 14.70 | -5.20 | -26.13% | 304 | 1,407 |
| 31.25 | +5.95 | +23.52% | 57 | 499 | 2024-07-19 | 18.75 | -5.30 | -22.04% | 136 | 817 |
| 42.60 | +6.07 | +16.62% | 34 | 393 | 2024-08-16 | 29.40 | -4.10 | -12.24% | 31 | 903 |
| 47.05 | +5.45 | +13.10% | 22 | 2,609 | 2024-09-20 | 31.74 | -5.61 | -15.02% | 37 | 1,303 |
| 62.30 | +4.50 | +7.79% | 3 | 46 | 2024-12-20 | 47.24 | 0.00 | - | 6 | 242 |
| 64.34 | +3.44 | +5.65% | 30 | 533 | 2025-01-17 | 45.11 | -7.54 | -14.32% | 2 | 339 |
| 74.77 | +11.01 | +17.27% | 5 | 70 | 2025-03-21 | 50.60 | -6.90 | -12.00% | 1 | 24 |
| 84.70 | +4.47 | +5.57% | 1 | 104 | 2025-06-20 | 61.00 | 0.00 | - | 4 | 60 |
| 93.55 | +7.08 | +8.19% | 3 | 93 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 102.37 | +4.12 | +4.19% | 1 | 74 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 20 |
| 106.13 | +7.90 | +8.04% | 5 | 63 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 424 |
| 112.00 | 0.00 | - | 5 | 400 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.