Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,280.55 -277.56 (-0.44%) CMC Crypto 200
1,317.69 +40.71 (+3.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | +6.10 | +69.32% | 1,656 | 2,061 | 2024-05-10 | 2.38 | -4.12 | -63.38% | 5,792 | 3,002 |
| 17.93 | +5.68 | +46.37% | 737 | 3,378 | 2024-05-17 | 4.90 | -4.50 | -47.87% | 961 | 3,999 |
| 20.31 | +5.71 | +39.11% | 209 | 455 | 2024-05-24 | 6.90 | -5.10 | -42.50% | 134 | 755 |
| 21.80 | +5.30 | +32.12% | 130 | 543 | 2024-05-31 | 8.38 | -4.87 | -36.75% | 70 | 448 |
| 23.48 | +5.08 | +27.61% | 184 | 409 | 2024-06-07 | 9.92 | -5.14 | -34.13% | 36 | 86 |
| 27.10 | +4.72 | +21.09% | 1,350 | 2,944 | 2024-06-21 | 12.60 | -5.22 | -29.29% | 694 | 3,456 |
| 33.90 | +5.95 | +21.29% | 353 | 1,203 | 2024-07-19 | 17.07 | -5.04 | -22.80% | 131 | 1,813 |
| 44.90 | +4.80 | +11.97% | 124 | 719 | 2024-08-16 | 27.15 | -3.87 | -12.48% | 15 | 3,148 |
| 48.43 | +3.23 | +7.15% | 36 | 658 | 2024-09-20 | 29.62 | -7.88 | -21.01% | 93 | 1,634 |
| 53.30 | +6.00 | +12.68% | 9 | 213 | 2024-10-18 | 31.40 | -4.90 | -13.50% | 4 | 725 |
| 60.40 | +3.50 | +6.15% | 4 | 58 | 2024-11-15 | 37.80 | -4.60 | -10.85% | 16 | 129 |
| 64.00 | +7.34 | +12.95% | 2 | 201 | 2024-12-20 | 40.75 | -4.02 | -8.98% | 11 | 890 |
| 68.13 | +4.29 | +6.72% | 43 | 798 | 2025-01-17 | 41.75 | -4.50 | -9.73% | 1 | 645 |
| 77.10 | +5.20 | +7.23% | 27 | 121 | 2025-03-21 | 47.58 | -5.02 | -9.54% | 2 | 132 |
| 86.50 | +4.25 | +5.17% | 3 | 813 | 2025-06-20 | 54.80 | -3.70 | -6.32% | 84 | 325 |
| 97.35 | +6.98 | +7.72% | 2 | 25 | 2025-09-19 | 63.05 | -0.75 | -1.18% | 1 | 28 |
| 99.20 | 0.00 | - | 1 | 114 | 2025-12-19 | 68.80 | 0.00 | - | 7 | 87 |
| 99.80 | 0.00 | - | 11 | 142 | 2026-01-16 | 65.90 | -5.84 | -8.14% | 4 | 131 |
| 110.00 | 0.00 | - | 6 | 74 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 17 |
| 135.00 | +6.00 | +4.65% | 14 | 89 | 2026-12-18 | 79.45 | -5.55 | -6.53% | 3 | 97 |
© 2024 Yahoo. All rights reserved.