Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,699.88 +647.90 (+1.03%) CMC Crypto 200
1,324.28 +47.30 (+3.74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +7.23 | +61.43% | 328 | 1,217 | 2024-05-10 | 1.46 | -3.23 | -68.87% | 3,225 | 1,422 |
| 21.50 | +6.75 | +45.76% | 246 | 2,263 | 2024-05-17 | 3.59 | -4.06 | -53.07% | 452 | 1,995 |
| 23.68 | +6.18 | +35.31% | 91 | 362 | 2024-05-24 | 5.41 | -4.22 | -43.82% | 181 | 579 |
| 25.55 | +6.42 | +33.56% | 104 | 565 | 2024-05-31 | 6.60 | -4.75 | -41.85% | 119 | 387 |
| 26.63 | +4.27 | +19.10% | 57 | 650 | 2024-06-07 | 8.01 | -4.62 | -36.58% | 52 | 2,604 |
| 30.68 | +5.87 | +23.66% | 374 | 2,258 | 2024-06-21 | 10.80 | -4.78 | -30.68% | 208 | 962 |
| 36.75 | +5.90 | +19.12% | 279 | 1,049 | 2024-07-19 | 15.15 | -4.60 | -23.29% | 54 | 495 |
| 47.65 | +4.35 | +10.05% | 59 | 942 | 2024-08-16 | 25.00 | -3.95 | -13.64% | 23 | 451 |
| 52.25 | +4.30 | +8.97% | 13 | 452 | 2024-09-20 | 28.23 | -4.37 | -13.40% | 5 | 441 |
| 67.80 | +5.80 | +9.35% | 5 | 73 | 2024-12-20 | 38.44 | -2.76 | -6.70% | 12 | 220 |
| 70.87 | +7.02 | +10.99% | 7 | 1,224 | 2025-01-17 | 40.40 | -3.63 | -8.24% | 1 | 838 |
| 79.85 | +6.55 | +8.94% | 5 | 98 | 2025-03-21 | 50.99 | 0.00 | - | 51 | 199 |
| 91.00 | +6.89 | +8.19% | 16 | 204 | 2025-06-20 | 57.52 | 0.00 | - | 11 | 46 |
| 91.00 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 103.75 | 0.00 | - | 2 | 131 | 2025-12-19 | 66.75 | 0.00 | - | 1 | 132 |
| 109.15 | +4.85 | +4.65% | 1 | 98 | 2026-01-16 | 72.36 | 0.00 | - | 4 | 39 |
| 121.15 | +5.71 | +4.95% | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.