Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.55 +181.48 (+0.29%) CMC Crypto 200
1,315.56 +38.58 (+3.02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.49 | +8.14 | +53.03% | 215 | 1,002 | 2024-05-10 | 0.90 | -2.30 | -71.88% | 5,496 | 4,499 |
| 25.00 | +7.10 | +39.66% | 260 | 2,598 | 2024-05-17 | 2.55 | -2.95 | -53.64% | 1,023 | 6,606 |
| 27.75 | +7.30 | +35.70% | 71 | 510 | 2024-05-24 | 4.15 | -4.03 | -49.27% | 246 | 1,501 |
| 29.20 | +7.15 | +32.43% | 121 | 405 | 2024-05-31 | 5.42 | -3.49 | -39.17% | 166 | 1,791 |
| 30.00 | +4.75 | +18.81% | 11 | 117 | 2024-06-07 | 6.57 | -3.98 | -37.73% | 105 | 125 |
| 33.55 | +5.89 | +21.29% | 236 | 2,197 | 2024-06-21 | 9.19 | -4.06 | -30.64% | 427 | 3,424 |
| 40.00 | +6.33 | +18.80% | 107 | 1,052 | 2024-07-19 | 13.17 | -4.12 | -23.83% | 66 | 1,396 |
| 50.74 | +4.69 | +10.18% | 18 | 511 | 2024-08-16 | 22.75 | -4.46 | -16.39% | 4 | 688 |
| 54.40 | +7.45 | +15.87% | 21 | 374 | 2024-09-20 | 25.40 | -4.10 | -13.90% | 21 | 630 |
| 58.30 | +5.27 | +9.94% | 4 | 255 | 2024-10-18 | 28.05 | -3.90 | -12.21% | 12 | 709 |
| 66.73 | +5.38 | +8.77% | 89 | 57 | 2024-11-15 | 33.95 | -3.82 | -10.11% | 4 | 465 |
| 68.90 | +5.50 | +8.68% | 1 | 96 | 2024-12-20 | 35.61 | -5.34 | -13.04% | 3 | 313 |
| 74.17 | +5.57 | +8.12% | 22 | 1,002 | 2025-01-17 | 38.00 | -3.79 | -9.07% | 2 | 588 |
| 82.40 | +6.90 | +9.14% | 9 | 99 | 2025-03-21 | 43.35 | -3.99 | -8.43% | 1 | 360 |
| 93.12 | +4.82 | +5.46% | 31 | 525 | 2025-06-20 | 56.95 | 0.00 | - | 1 | 84 |
| 88.80 | 0.00 | - | 1 | 27 | 2025-09-19 | 60.50 | 0.00 | - | 1 | 90 |
| 109.45 | +8.10 | +7.99% | 2 | 1,653 | 2025-12-19 | 60.39 | -8.61 | -12.48% | 2 | 1,865 |
| 111.64 | +2.64 | +2.42% | 10 | 139 | 2026-01-16 | 61.78 | -5.72 | -8.47% | 9 | 213 |
| 112.25 | 0.00 | - | 8 | 91 | 2026-06-18 | 74.16 | 0.00 | - | 1 | 39 |
| 138.40 | +8.50 | +6.54% | 4 | 134 | 2026-12-18 | 75.85 | -5.35 | -6.59% | 1 | 31 |
© 2024 Yahoo. All rights reserved.