Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.59 +314.92 (+0.50%) CMC Crypto 200
1,313.27 +36.29 (+2.84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | +8.85 | +45.97% | 72 | 378 | 2024-05-10 | 0.56 | -1.48 | -72.55% | 1,513 | 1,190 |
| 29.85 | +8.95 | +42.82% | 171 | 966 | 2024-05-17 | 1.84 | -2.41 | -56.71% | 533 | 2,218 |
| 31.40 | +6.90 | +28.16% | 30 | 109 | 2024-05-24 | 3.21 | -3.29 | -50.62% | 254 | 415 |
| 31.50 | +5.15 | +19.54% | 223 | 329 | 2024-05-31 | 4.27 | -3.25 | -43.22% | 268 | 2,660 |
| 32.60 | +4.35 | +15.40% | 10 | 36 | 2024-06-07 | 5.42 | -3.33 | -38.06% | 104 | 122 |
| 37.60 | +6.96 | +22.72% | 169 | 1,744 | 2024-06-21 | 7.75 | -3.89 | -33.42% | 317 | 3,158 |
| 42.75 | +6.35 | +17.45% | 21 | 218 | 2024-07-19 | 11.61 | -4.39 | -27.44% | 113 | 205 |
| 54.10 | +6.45 | +13.54% | 36 | 317 | 2024-08-16 | 21.25 | -6.60 | -23.70% | 5 | 864 |
| 58.30 | +6.40 | +12.33% | 18 | 305 | 2024-09-20 | 23.61 | -6.06 | -20.42% | 2 | 926 |
| 71.98 | -0.02 | -0.03% | 2 | 186 | 2024-12-20 | 36.50 | 0.00 | - | 3 | 531 |
| 76.42 | +6.67 | +9.56% | 20 | 568 | 2025-01-17 | 35.30 | -4.31 | -10.88% | 1 | 387 |
| 83.39 | +6.24 | +8.09% | 1 | 23 | 2025-03-21 | 42.20 | -5.90 | -12.27% | 3 | 685 |
| 88.50 | 0.00 | - | 93 | 193 | 2025-06-20 | 54.75 | 0.00 | - | 1 | 93 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 35 |
| 100.30 | 0.00 | - | 1 | 4,189 | 2025-12-19 | 66.85 | 0.00 | - | 5 | 482 |
| 104.05 | 0.00 | - | 6 | 575 | 2026-01-16 | 59.92 | -1.83 | -2.96% | 5 | 780 |
| 120.15 | 0.00 | - | 2 | 59 | 2026-06-18 | 73.92 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.