Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.66 +600.76 (+0.96%) CMC Crypto 200
1,316.13 +39.16 (+3.07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | +9.35 | +39.87% | 64 | 623 | 2024-05-10 | 0.35 | -0.94 | -72.87% | 2,592 | 1,516 |
| 34.12 | +8.67 | +34.07% | 118 | 1,873 | 2024-05-17 | 1.30 | -1.70 | -56.67% | 1,156 | 3,627 |
| 35.70 | +6.70 | +23.10% | 49 | 205 | 2024-05-24 | 2.44 | -2.46 | -50.20% | 204 | 1,227 |
| 36.70 | +6.20 | +20.33% | 8 | 106 | 2024-05-31 | 3.30 | -2.72 | -45.18% | 131 | 345 |
| 36.57 | +8.57 | +30.61% | 23 | 45 | 2024-06-07 | 4.23 | -3.10 | -42.29% | 133 | 145 |
| 41.35 | +7.66 | +22.74% | 143 | 1,808 | 2024-06-21 | 6.52 | -3.53 | -35.12% | 465 | 2,974 |
| 46.69 | +6.29 | +15.57% | 26 | 468 | 2024-07-19 | 10.10 | -3.60 | -26.28% | 77 | 1,066 |
| 56.75 | +5.00 | +9.66% | 7 | 839 | 2024-08-16 | 19.60 | -3.21 | -14.07% | 22 | 1,620 |
| 60.60 | +9.01 | +17.46% | 2 | 353 | 2024-09-20 | 21.87 | -3.63 | -14.24% | 12 | 702 |
| 64.80 | +5.40 | +9.09% | 18 | 91 | 2024-10-18 | 24.10 | -7.05 | -22.63% | 4 | 181 |
| 64.50 | 0.00 | - | 1 | 86 | 2024-11-15 | 29.83 | -6.13 | -17.05% | 7 | 196 |
| 75.53 | +4.23 | +5.93% | 1 | 265 | 2024-12-20 | 32.00 | -5.90 | -15.57% | 2 | 865 |
| 79.65 | +6.14 | +8.35% | 25 | 7,692 | 2025-01-17 | 34.00 | -5.70 | -14.36% | 11 | 1,611 |
| 87.10 | +9.05 | +11.60% | 10 | 32 | 2025-03-21 | 41.85 | -4.15 | -9.02% | 5 | 484 |
| 98.50 | +9.41 | +10.56% | 1 | 1,973 | 2025-06-20 | 53.50 | 0.00 | - | 19 | 259 |
| 100.00 | 0.00 | - | 2 | 21 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 116.68 | +12.02 | +11.48% | 2 | 167 | 2026-01-16 | 64.30 | 0.00 | - | 5 | 357 |
| 118.80 | 0.00 | - | 3 | 101 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 142.59 | 0.00 | - | 1 | 46 | 2026-12-18 | 70.75 | -5.06 | -6.67% | 20 | 267 |
© 2024 Yahoo. All rights reserved.