Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.85 +659.93 (+1.04%) CMC Crypto 200
1,326.08 +49.10 (+3.85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.31 | +8.31 | +29.68% | 120 | 177 | 2024-05-10 | 0.25 | -0.61 | -70.93% | 1,001 | 919 |
| 38.42 | +8.92 | +30.24% | 19 | 751 | 2024-05-17 | 0.93 | -1.46 | -61.09% | 595 | 2,175 |
| 39.60 | +7.25 | +22.41% | 25 | 41 | 2024-05-24 | 1.87 | -2.06 | -52.42% | 469 | 371 |
| 41.45 | +7.16 | +20.88% | 220 | 252 | 2024-05-31 | 2.62 | -2.31 | -46.86% | 87 | 297 |
| - | - | - | - | - | 2024-06-07 | 3.51 | -2.59 | -42.46% | 52 | 128 |
| 45.60 | +6.82 | +17.59% | 37 | 326 | 2024-06-21 | 5.39 | -3.17 | -37.03% | 215 | 1,189 |
| 51.05 | +2.55 | +5.26% | 24 | 128 | 2024-07-19 | 8.85 | -3.30 | -27.16% | 24 | 315 |
| 60.35 | +9.37 | +18.38% | 4 | 471 | 2024-08-16 | 17.32 | -3.70 | -17.60% | 6 | 811 |
| 52.50 | 0.00 | - | 2 | 363 | 2024-09-20 | 20.30 | -6.79 | -25.06% | 4 | 407 |
| 76.50 | 0.00 | - | 21 | 53 | 2024-12-20 | 29.80 | -3.75 | -11.18% | 2 | 186 |
| 81.08 | +4.78 | +6.26% | 1 | 1,032 | 2025-01-17 | 31.78 | -8.32 | -20.75% | 2 | 771 |
| 78.45 | 0.00 | - | 3 | 17 | 2025-03-21 | 37.55 | -7.45 | -16.56% | 2 | 36 |
| 101.12 | +5.67 | +5.94% | 1 | 387 | 2025-06-20 | 49.55 | 0.00 | - | 21 | 107 |
| 158.20 | 0.00 | - | 2 | 5 | 2025-09-19 | 54.52 | 0.00 | - | 1 | 51 |
| 108.32 | 0.00 | - | 1 | 283 | 2025-12-19 | 54.00 | -4.25 | -7.30% | 2 | 67 |
| 119.40 | +3.60 | +3.11% | 1 | 1,707 | 2026-01-16 | 55.05 | -5.95 | -9.75% | 2 | 21 |
| 116.00 | 0.00 | - | 1 | 48 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.