Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,237.36 +537.77 (+0.86%) CMC Crypto 200
1,313.36 +36.38 (+2.85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.21 | +10.26 | +31.14% | 53 | 250 | 2024-05-10 | 0.17 | -0.36 | -67.92% | 947 | 742 |
| 44.05 | +10.35 | +30.71% | 19 | 1,237 | 2024-05-17 | 0.67 | -1.03 | -60.59% | 2,254 | 2,146 |
| 43.39 | +10.11 | +30.38% | 16 | 107 | 2024-05-24 | 1.50 | -1.50 | -50.00% | 912 | 1,625 |
| 45.10 | +6.20 | +15.94% | 10 | 85 | 2024-05-31 | 2.07 | -1.85 | -47.19% | 144 | 543 |
| - | - | - | - | - | 2024-06-07 | 2.83 | -2.01 | -41.53% | 99 | 455 |
| 49.26 | +6.16 | +14.29% | 62 | 1,485 | 2024-06-21 | 4.57 | -2.63 | -36.53% | 305 | 1,949 |
| 56.00 | +10.25 | +22.40% | 17 | 515 | 2024-07-19 | 7.76 | -2.71 | -25.88% | 77 | 1,068 |
| 63.29 | +6.92 | +12.28% | 7 | 470 | 2024-08-16 | 16.20 | -3.03 | -15.76% | 44 | 651 |
| 67.85 | +8.45 | +14.23% | 2 | 489 | 2024-09-20 | 18.95 | -3.10 | -14.06% | 6 | 801 |
| 69.34 | +4.34 | +6.68% | 10 | 45 | 2024-10-18 | 20.60 | -4.95 | -19.37% | 2 | 880 |
| 78.73 | +5.63 | +7.70% | 86 | 152 | 2024-11-15 | 26.32 | -5.44 | -17.13% | 2 | 475 |
| 82.50 | +9.20 | +12.55% | 1 | 84 | 2024-12-20 | 28.01 | -2.50 | -8.19% | 38 | 538 |
| 84.32 | +6.79 | +8.76% | 1 | 2,048 | 2025-01-17 | 29.70 | -5.40 | -15.38% | 9 | 1,342 |
| 93.15 | +4.85 | +5.49% | 1 | 21 | 2025-03-21 | 35.90 | -5.30 | -12.86% | 6 | 39 |
| 102.85 | +6.06 | +6.26% | 1 | 164 | 2025-06-20 | 42.00 | -1.49 | -3.43% | 7 | 144 |
| 103.11 | 0.00 | - | 2 | 30 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 17 |
| 110.62 | 0.00 | - | 1 | 320 | 2025-12-19 | 59.30 | 0.00 | - | 38 | 719 |
| 122.00 | +12.45 | +11.36% | 1 | 586 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 127.19 | 0.00 | - | 1 | 406 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 148.14 | +5.76 | +4.05% | 1 | 2,188 | 2026-12-18 | 70.00 | 0.00 | - | 5 | 52 |
© 2024 Yahoo. All rights reserved.