Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,358.52 +222.29 (+0.35%) CMC Crypto 200
1,317.63 +40.65 (+3.18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | +10.05 | +23.84% | 40 | 250 | 2024-05-10 | 0.09 | -0.18 | -66.67% | 1,440 | 2,194 |
| 53.25 | +10.05 | +23.26% | 71 | 5,925 | 2024-05-17 | 0.37 | -0.50 | -57.47% | 1,072 | 10,405 |
| 54.50 | +9.50 | +21.11% | 7 | 232 | 2024-05-24 | 0.84 | -0.91 | -52.00% | 301 | 563 |
| 52.00 | +5.34 | +11.44% | 7 | 115 | 2024-05-31 | 1.23 | -1.07 | -46.52% | 180 | 1,298 |
| 56.54 | +13.29 | +30.73% | 11 | 47 | 2024-06-07 | 1.78 | -1.37 | -43.49% | 125 | 195 |
| 58.25 | +9.51 | +19.51% | 130 | 3,182 | 2024-06-21 | 3.15 | -1.83 | -36.75% | 1,192 | 6,012 |
| 62.25 | +7.40 | +13.49% | 8 | 1,595 | 2024-07-19 | 5.85 | -2.35 | -28.66% | 150 | 2,348 |
| 71.04 | +7.64 | +12.05% | 29 | 1,983 | 2024-08-16 | 12.97 | -2.86 | -18.07% | 892 | 1,761 |
| 75.10 | +6.25 | +9.08% | 22 | 3,183 | 2024-09-20 | 15.35 | -3.45 | -18.35% | 13 | 4,550 |
| 77.00 | +7.80 | +11.27% | 2 | 46 | 2024-10-18 | 17.20 | -3.40 | -16.50% | 126 | 817 |
| 85.55 | +10.80 | +14.45% | 1 | 49 | 2024-11-15 | 22.44 | -3.51 | -13.53% | 3 | 634 |
| 88.00 | +4.80 | +5.77% | 24 | 301 | 2024-12-20 | 24.35 | -3.35 | -12.09% | 132 | 1,753 |
| 92.00 | +6.05 | +7.04% | 337 | 12,377 | 2025-01-17 | 26.12 | -4.18 | -13.80% | 470 | 4,803 |
| 100.00 | +8.40 | +9.17% | 12 | 59 | 2025-03-21 | 31.79 | -4.76 | -13.02% | 8 | 541 |
| 108.00 | +4.60 | +4.45% | 2 | 4,598 | 2025-06-20 | 38.35 | -3.65 | -8.69% | 1 | 1,556 |
| 111.70 | 0.00 | - | 2 | 58 | 2025-09-19 | 43.15 | -6.46 | -13.02% | 1 | 979 |
| 127.50 | +6.06 | +4.99% | 1 | 4,805 | 2025-12-19 | 51.05 | 0.00 | - | 1 | 478 |
| 123.70 | -0.20 | -0.16% | 1 | 999 | 2026-01-16 | 48.43 | -3.29 | -6.36% | 6 | 1,590 |
| 142.15 | +7.15 | +5.30% | 2 | 248 | 2026-06-18 | 57.18 | -1.37 | -2.34% | 2 | 2,537 |
| 153.44 | +5.44 | +3.68% | 9 | 5,296 | 2026-12-18 | 62.60 | -2.15 | -3.32% | 83 | 177 |
© 2024 Yahoo. All rights reserved.