Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.55 +576.33 (+0.92%) CMC Crypto 200
1,315.97 +38.99 (+3.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.55 | +6.57 | +14.29% | 6 | 8 | 2024-05-10 | 0.08 | -0.11 | -57.89% | 277 | 1,493 |
| 56.77 | +1.82 | +3.31% | 5 | 623 | 2024-05-17 | 0.29 | -0.37 | -56.06% | 790 | 2,961 |
| 45.40 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.64 | -0.76 | -54.29% | 189 | 459 |
| 59.90 | +8.03 | +15.48% | 1 | 3 | 2024-05-31 | 0.93 | -1.03 | -52.55% | 179 | 306 |
| 47.45 | 0.00 | - | 30 | 33 | 2024-06-07 | 1.37 | -1.26 | -47.91% | 126 | 595 |
| 60.82 | +7.32 | +13.68% | 1 | 583 | 2024-06-21 | 2.59 | -1.63 | -38.63% | 228 | 2,699 |
| 57.50 | 0.00 | - | 3 | 335 | 2024-07-19 | 5.04 | -2.05 | -28.91% | 24 | 406 |
| 61.00 | 0.00 | - | 2 | 245 | 2024-08-16 | 11.80 | -4.72 | -28.57% | 16 | 720 |
| 78.50 | +6.50 | +9.03% | 1 | 527 | 2024-09-20 | 14.02 | -5.00 | -26.29% | 3 | 585 |
| 137.15 | 0.00 | - | 3 | 201 | 2024-12-20 | 27.87 | 0.00 | - | 1 | 90 |
| 92.14 | +8.14 | +9.69% | 4 | 1,147 | 2025-01-17 | 24.62 | -3.28 | -11.76% | 70 | 540 |
| 92.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 30.00 | -4.95 | -14.16% | 1 | 22 |
| 112.75 | +7.75 | +7.38% | 5 | 250 | 2025-06-20 | 36.45 | -2.86 | -7.28% | 30 | 198 |
| 103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 36 |
| 117.74 | 0.00 | - | 1 | 64 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 261 |
| 118.50 | 0.00 | - | 3 | 152 | 2026-01-16 | 52.60 | 0.00 | - | 4 | 23 |
| 132.50 | 0.00 | - | 1 | 3,640 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
© 2024 Yahoo. All rights reserved.