Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,784.45 +648.32 (+1.03%) CMC Crypto 200
1,323.21 +46.23 (+3.62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.72 | +9.97 | +18.90% | 40 | 179 | 2024-05-10 | 0.10 | -0.03 | -23.08% | 652 | 1,122 |
| 63.70 | +12.20 | +23.69% | 3 | 548 | 2024-05-17 | 0.23 | -0.27 | -54.00% | 894 | 2,007 |
| 61.24 | +9.93 | +19.35% | 1 | 4 | 2024-05-24 | 0.54 | -0.49 | -47.57% | 178 | 257 |
| 62.75 | +11.55 | +22.56% | 3 | 33 | 2024-05-31 | 0.76 | -0.76 | -50.00% | 266 | 921 |
| 62.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.10 | -1.09 | -49.77% | 593 | 88 |
| 65.35 | +8.28 | +14.51% | 26 | 1,175 | 2024-06-21 | 2.15 | -1.22 | -36.20% | 241 | 2,245 |
| 71.03 | +3.24 | +4.78% | 7 | 483 | 2024-07-19 | 4.25 | -1.95 | -31.45% | 66 | 1,191 |
| 76.95 | +5.20 | +7.25% | 2 | 107 | 2024-08-16 | 10.60 | -2.28 | -17.70% | 22 | 329 |
| 67.85 | 0.00 | - | 2 | 273 | 2024-09-20 | 12.95 | -5.70 | -30.56% | 3 | 393 |
| 78.30 | 0.00 | - | 1 | 35 | 2024-10-18 | 14.60 | -2.80 | -16.09% | 21 | 1,009 |
| 87.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 20.04 | -4.51 | -18.37% | 8 | 482 |
| 93.60 | +6.22 | +7.12% | 1 | 200 | 2024-12-20 | 21.62 | -3.68 | -14.55% | 2 | 1,259 |
| 97.25 | +8.85 | +10.01% | 4 | 3,010 | 2025-01-17 | 23.40 | -1.10 | -4.49% | 5 | 906 |
| 105.17 | +12.12 | +13.03% | 1 | 21 | 2025-03-21 | 28.17 | -1.61 | -5.41% | 51 | 421 |
| 115.00 | +6.80 | +6.28% | 1 | 10,613 | 2025-06-20 | 39.35 | 0.00 | - | 1 | 457 |
| 123.16 | -43.64 | -26.16% | 2 | 39 | 2025-09-19 | 44.65 | 0.00 | - | 11 | 68 |
| 130.92 | +4.92 | +3.90% | 2 | 788 | 2025-12-19 | 49.55 | 0.00 | - | 15 | 1,032 |
| 134.00 | +14.00 | +11.67% | 100 | 3,805 | 2026-01-16 | 50.75 | 0.00 | - | 1 | 330 |
| 139.65 | 0.00 | - | 1 | 3,213 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 35 |
| 158.00 | 0.00 | - | 1 | 420 | 2026-12-18 | 58.00 | -3.19 | -5.21% | 25 | 36 |
© 2024 Yahoo. All rights reserved.