Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,073.52 +1,554.20 (+2.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.98 | +13.34 | +24.41% | 11 | 10 | 2024-05-10 | 0.06 | -0.06 | -50.00% | 250 | 1,764 |
| 67.60 | +17.60 | +35.20% | 14 | 754 | 2024-05-17 | 0.19 | -0.17 | -47.22% | 200 | 2,445 |
| 50.33 | 0.00 | - | 1 | 33 | 2024-05-24 | 0.42 | -0.58 | -58.00% | 198 | 201 |
| 61.01 | 0.00 | - | 10 | 3 | 2024-05-31 | 0.63 | -0.53 | -45.69% | 109 | 344 |
| - | - | - | - | - | 2024-06-07 | 0.89 | -0.86 | -49.14% | 23 | 83 |
| 72.36 | +9.07 | +14.33% | 1 | 564 | 2024-06-21 | 1.80 | -1.08 | -37.50% | 110 | 1,649 |
| 73.56 | +12.76 | +20.99% | 1 | 182 | 2024-07-19 | 3.65 | -1.57 | -30.08% | 48 | 936 |
| 67.72 | 0.00 | - | 5 | 151 | 2024-08-16 | 9.69 | -4.16 | -30.04% | 21 | 225 |
| 75.90 | 0.00 | - | 3 | 284 | 2024-09-20 | 12.30 | -3.70 | -23.12% | 1 | 802 |
| 120.66 | 0.00 | - | 1 | 11 | 2025-09-19 | 33.48 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.