Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.62 +1,300.07 (+2.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.62 | +9.94 | +15.86% | 39 | 174 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 528 | 1,355 |
| 73.43 | +15.43 | +26.60% | 4 | 888 | 2024-05-17 | 0.16 | -0.15 | -48.39% | 244 | 2,516 |
| 58.00 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.34 | -0.27 | -44.26% | 97 | 296 |
| 53.89 | 0.00 | - | 7 | 6 | 2024-05-31 | 0.51 | -0.39 | -43.33% | 65 | 338 |
| - | - | - | - | - | 2024-06-07 | 0.69 | -0.64 | -48.12% | 18 | 88 |
| 75.85 | +9.98 | +15.15% | 3 | 3,686 | 2024-06-21 | 1.47 | -1.04 | -41.43% | 267 | 2,412 |
| 78.05 | +9.55 | +13.94% | 2 | 197 | 2024-07-19 | 3.30 | -1.32 | -28.57% | 20 | 649 |
| 77.30 | 0.00 | - | 57 | 403 | 2024-08-16 | 8.80 | -1.80 | -16.98% | 12 | 2,992 |
| 89.91 | +6.68 | +8.03% | 2 | 1,107 | 2024-09-20 | 10.80 | -2.22 | -17.05% | 6 | 694 |
| 83.66 | 0.00 | - | 1 | 51 | 2024-10-18 | 12.50 | -2.40 | -16.11% | 57 | 492 |
| 87.05 | 0.00 | - | 1 | 23 | 2024-11-15 | 22.50 | 0.00 | - | 1 | 551 |
| 88.05 | 0.00 | - | 7 | 57 | 2024-12-20 | 18.79 | -3.36 | -15.17% | 20 | 687 |
| 104.85 | +11.65 | +12.50% | 12 | 8,704 | 2025-01-17 | 20.40 | -3.61 | -15.04% | 10 | 2,605 |
| 111.00 | +4.20 | +3.93% | 1 | 14 | 2025-03-21 | 25.63 | -2.17 | -7.81% | 31 | 720 |
| 112.00 | 0.00 | - | 1 | 970 | 2025-06-20 | 31.30 | -2.63 | -7.75% | 2 | 921 |
| 107.50 | 0.00 | - | 3 | 19 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 124.29 | 0.00 | - | 1 | 428 | 2025-12-19 | 45.54 | 0.00 | - | 4 | 429 |
| 139.80 | +14.75 | +11.80% | 100 | 388 | 2026-01-16 | 41.50 | -4.50 | -9.78% | 1 | 492 |
| 151.94 | +6.04 | +4.14% | 7 | 894 | 2026-06-18 | 53.40 | 0.00 | - | 49 | 99 |
| 149.00 | 0.00 | - | 2 | 4 | 2026-12-18 | 54.00 | -3.07 | -5.38% | 69 | 68 |
© 2024 Yahoo. All rights reserved.