Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,402.67 +569.25 (+0.91%) CMC Crypto 200
1,315.45 +38.47 (+3.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.02 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 9 | 684 |
| 71.79 | +9.50 | +15.25% | 12 | 668 | 2024-05-17 | 0.12 | -0.11 | -47.83% | 126 | 1,800 |
| 65.58 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.30 | -0.20 | -40.00% | 97 | 190 |
| 69.53 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.42 | -0.33 | -44.00% | 80 | 221 |
| - | - | - | - | - | 2024-06-07 | 0.66 | -0.45 | -40.54% | 9 | 191 |
| 69.00 | 0.00 | - | 3 | 632 | 2024-06-21 | 1.24 | -0.77 | -38.31% | 90 | 1,441 |
| 70.58 | 0.00 | - | 1 | 144 | 2024-07-19 | 2.72 | -1.26 | -31.66% | 53 | 777 |
| 77.45 | 0.00 | - | 1 | 94 | 2024-08-16 | 7.76 | -2.59 | -25.02% | 19 | 414 |
| 90.68 | +9.08 | +11.13% | 4 | 906 | 2024-09-20 | 9.65 | -4.05 | -29.56% | 203 | 325 |
| 165.80 | 0.00 | - | 3 | 20 | 2025-09-19 | 39.30 | 0.00 | - | 41 | 661 |
© 2024 Yahoo. All rights reserved.