Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.60 +637.95 (+1.01%) CMC Crypto 200
1,324.06 +47.08 (+3.69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.18 | 0.00 | - | 1 | 183 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 201 | 412 |
| 83.09 | +15.94 | +23.74% | 124 | 822 | 2024-05-17 | 0.12 | -0.08 | -40.00% | 55 | 1,560 |
| 80.00 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.26 | -0.17 | -39.53% | 32 | 255 |
| 75.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.35 | -0.24 | -40.68% | 43 | 339 |
| 84.10 | +5.95 | +7.61% | 2 | 2 | 2024-06-07 | 0.53 | -0.40 | -43.01% | 7 | 45 |
| 76.30 | 0.00 | - | 5 | 3,224 | 2024-06-21 | 1.05 | -0.63 | -37.50% | 464 | 6,534 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 2.46 | -1.19 | -32.60% | 20 | 353 |
| 94.29 | +7.69 | +8.88% | 2 | 87 | 2024-08-16 | 8.60 | 0.00 | - | 7 | 534 |
| 96.00 | 0.00 | - | 3 | 503 | 2024-09-20 | 9.05 | -1.65 | -15.42% | 16 | 341 |
| 90.37 | 0.00 | - | 10 | 17 | 2024-10-18 | 10.49 | -1.76 | -14.37% | 8 | 283 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 15.93 | -0.97 | -5.74% | 1 | 292 |
| 107.58 | 0.00 | - | 1 | 2,311 | 2024-12-20 | 16.30 | -4.25 | -20.68% | 5 | 1,861 |
| 111.25 | +7.70 | +7.44% | 9 | 874 | 2025-01-17 | 17.54 | -3.47 | -16.52% | 7 | 1,008 |
| 119.70 | +8.70 | +7.84% | 1 | 12 | 2025-03-21 | 22.25 | -4.38 | -16.45% | 72 | 404 |
| 112.60 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 31.70 | 0.00 | - | 27 | 288 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 132.80 | 0.00 | - | 2 | 928 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 251 |
| 135.45 | 0.00 | - | 1 | 312 | 2026-01-16 | 37.95 | -2.25 | -5.60% | 1 | 204 |
| 155.71 | +15.31 | +10.90% | 2 | 1,410 | 2026-06-18 | 49.30 | 0.00 | - | 1 | 194 |
| 155.67 | 0.00 | - | 1 | 13 | 2026-12-18 | 50.54 | -2.93 | -5.48% | 102 | 67 |
© 2024 Yahoo. All rights reserved.