Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,107.73 +1,225.01 (+1.95%) CMC Crypto 200
1,328.69 +51.71 (+4.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.41 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 18 | 293 |
| 87.78 | +17.18 | +24.33% | 2 | 310 | 2024-05-17 | 0.09 | -0.09 | -50.00% | 37 | 2,301 |
| - | - | - | - | - | 2024-05-24 | 0.22 | -0.11 | -33.33% | 13 | 139 |
| - | - | - | - | - | 2024-05-31 | 0.33 | -0.17 | -34.00% | 9 | 124 |
| - | - | - | - | - | 2024-06-07 | 0.44 | -0.45 | -50.56% | 3 | 10 |
| 81.35 | 0.00 | - | 109 | 520 | 2024-06-21 | 0.87 | -0.50 | -36.50% | 49 | 935 |
| 93.80 | +15.02 | +19.07% | 2 | 272 | 2024-07-19 | 2.10 | -0.91 | -30.23% | 32 | 471 |
| 91.00 | 0.00 | - | 6 | 46 | 2024-08-16 | 6.16 | -2.21 | -26.40% | 8 | 633 |
| 89.55 | 0.00 | - | 1 | 588 | 2024-09-20 | 8.05 | -2.59 | -24.34% | 4 | 489 |
| 131.00 | 0.00 | - | 1 | 9 | 2025-09-19 | 34.20 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.