Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,921.08 +1,001.03 (+1.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | +10.88 | +13.58% | 1 | 3 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 72 | 1,954 |
| 83.55 | 0.00 | - | 8 | 561 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 47 | 951 |
| 70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.19 | -0.12 | -38.71% | 104 | 811 |
| 95.00 | +10.00 | +11.76% | 10 | 32 | 2024-05-31 | 0.24 | -0.18 | -42.86% | 18 | 194 |
| 90.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.36 | -0.32 | -47.06% | 26 | 73 |
| 93.70 | +11.84 | +14.46% | 1 | 1,491 | 2024-06-21 | 0.74 | -0.41 | -35.65% | 78 | 1,765 |
| 96.31 | +13.79 | +16.71% | 2 | 235 | 2024-07-19 | 1.75 | -0.70 | -28.57% | 29 | 439 |
| 101.05 | +8.60 | +9.30% | 1 | 138 | 2024-08-16 | 5.53 | -1.37 | -19.86% | 5 | 485 |
| 94.35 | 0.00 | - | 1 | 505 | 2024-09-20 | 7.20 | -3.10 | -30.10% | 8 | 539 |
| 158.95 | 0.00 | - | 6 | 28 | 2024-10-18 | 10.89 | 0.00 | - | 10 | 308 |
| 107.49 | 0.00 | - | 3 | 57 | 2024-11-15 | 12.55 | -1.15 | -8.39% | 11 | 182 |
| 109.25 | 0.00 | - | 1 | 177 | 2024-12-20 | 14.20 | -1.95 | -12.07% | 6 | 230 |
| 119.50 | +7.15 | +6.36% | 6 | 2,091 | 2025-01-17 | 15.60 | -2.05 | -11.61% | 14 | 1,787 |
| 125.30 | +9.95 | +8.63% | 2 | 32 | 2025-03-21 | 20.10 | -3.67 | -15.44% | 6 | 1,248 |
| 134.25 | +8.65 | +6.89% | 11 | 252 | 2025-06-20 | 27.95 | 0.00 | - | 2 | 821 |
| 137.80 | 0.00 | - | 2 | 90 | 2025-09-19 | 23.40 | 0.00 | - | 2 | 15 |
| 138.96 | 0.00 | - | 1 | 276 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 190 |
| 139.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 34.85 | -3.01 | -7.95% | 1 | 402 |
| 150.00 | 0.00 | - | 1 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
| 169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 47.02 | -2.22 | -4.51% | 61 | 26 |
© 2024 Yahoo. All rights reserved.