Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,342.96 +684.21 (+1.09%) CMC Crypto 200
1,316.84 +39.86 (+3.12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.56 | -34.55 | -26.15% | 2 | 1 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 72 | 52 |
| 97.65 | +15.85 | +19.38% | 2 | 1,321 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 55 | 810 |
| 142.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.14 | -0.07 | -33.33% | 2 | 174 |
| - | - | - | - | - | 2024-05-31 | 0.24 | -0.09 | -27.27% | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.28 | -0.86 | -75.44% | 22 | 3 |
| 99.84 | +19.88 | +24.86% | 2 | 650 | 2024-06-21 | 0.63 | -0.33 | -34.38% | 24 | 1,598 |
| 87.64 | 0.00 | - | 1 | 166 | 2024-07-19 | 1.51 | -1.30 | -46.26% | 62 | 153 |
| 93.12 | 0.00 | - | 1 | 102 | 2024-08-16 | 5.07 | -2.29 | -31.11% | 1 | 102 |
| 108.94 | +13.94 | +14.67% | 2 | 4,155 | 2024-09-20 | 6.55 | -1.65 | -20.12% | 14 | 1,005 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.