Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
102.47 | +2.77 | +2.78% | 6 | 21 | 2024-05-10 | 0.02 | 0.00 | - | 28 | 269 |
99.55 | +9.17 | +10.15% | 2 | 608 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 21 | 2,215 |
103.50 | +17.41 | +20.22% | 15 | 48 | 2024-05-24 | 0.13 | -0.12 | -48.00% | 3 | 167 |
103.80 | +24.58 | +31.03% | 1 | 1 | 2024-05-31 | 0.21 | -0.11 | -34.38% | 33 | 209 |
- | - | - | - | - | 2024-06-07 | 0.24 | -0.18 | -42.86% | 1 | 47 |
102.90 | +6.30 | +6.52% | 12 | 2,764 | 2024-06-21 | 0.53 | -0.29 | -35.37% | 122 | 2,704 |
91.60 | 0.00 | - | 51 | 250 | 2024-07-19 | 1.33 | -0.53 | -28.49% | 14 | 640 |
107.80 | +5.45 | +5.32% | 6 | 326 | 2024-08-16 | 4.35 | -1.24 | -22.18% | 23 | 445 |
114.88 | +7.88 | +7.36% | 2 | 1,702 | 2024-09-20 | 5.90 | -1.40 | -19.18% | 14 | 1,530 |
99.90 | 0.00 | - | 7 | 44 | 2024-10-18 | 6.90 | -2.88 | -29.45% | 13 | 1,370 |
121.95 | +2.00 | +1.67% | 1 | 14 | 2024-11-15 | 10.39 | -2.41 | -18.83% | 16 | 683 |
124.70 | +4.27 | +3.55% | 1 | 81 | 2024-12-20 | 11.90 | -1.80 | -13.14% | 66 | 776 |
125.70 | +7.00 | +5.90% | 14 | 10,235 | 2025-01-17 | 13.15 | -2.10 | -13.77% | 32 | 4,666 |
116.55 | 0.00 | - | 10 | 51 | 2025-03-21 | 17.65 | -2.49 | -12.36% | 2 | 375 |
140.75 | +4.55 | +3.34% | 1 | 485 | 2025-06-20 | 27.04 | 0.00 | - | 30 | 837 |
142.15 | 0.00 | - | 7 | 35 | 2025-09-19 | 30.40 | 0.00 | - | 51 | 715 |
141.71 | 0.00 | - | 3 | 1,199 | 2025-12-19 | 31.00 | -4.10 | -11.68% | 1 | 193 |
152.52 | 0.00 | - | 58 | 410 | 2026-01-16 | 31.75 | -2.27 | -6.67% | 6 | 1,028 |
161.40 | 0.00 | - | 3 | 638 | 2026-06-18 | 37.45 | -2.75 | -6.84% | 1 | 484 |
182.00 | +12.01 | +7.07% | 7 | 55 | 2026-12-18 | 46.00 | 0.00 | - | 2 | 114 |