Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.75 +821.88 (+1.31%) CMC Crypto 200
1,326.31 +49.33 (+3.86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | +15.30 | +17.57% | 5 | 4 | 2024-05-10 | 0.02 | 0.00 | - | 74 | 133 |
| 91.12 | 0.00 | - | 1 | 320 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1,282 |
| - | - | - | - | - | 2024-05-24 | 0.16 | -0.01 | -5.88% | 1 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 1 | 32 |
| 93.75 | 0.00 | - | 1 | 252 | 2024-06-21 | 0.48 | -0.23 | -32.39% | 18 | 638 |
| 96.33 | 0.00 | - | 1 | 64 | 2024-07-19 | 1.18 | -0.39 | -24.84% | 9 | 289 |
| 102.40 | 0.00 | - | 1 | 123 | 2024-08-16 | 5.30 | 0.00 | - | 11 | 246 |
| 112.85 | 0.00 | - | 1 | 391 | 2024-09-20 | 5.30 | -1.16 | -17.96% | 2 | 603 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 23.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.