Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,209.50 +486.65 (+0.78%) CMC Crypto 200
1,311.23 +34.25 (+2.68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.60 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 63 |
| 112.90 | +9.40 | +9.08% | 7 | 2,676 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 4 | 808 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.11 | -61.11% | 23 | 98 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 11 | 36 |
| 91.49 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.68 | 0.00 | - | 2 | 3 |
| 113.25 | +14.72 | +14.94% | 140 | 6,888 | 2024-06-21 | 0.44 | -0.20 | -31.25% | 16 | 2,346 |
| 111.00 | +4.55 | +4.27% | 2 | 296 | 2024-07-19 | 1.02 | -0.72 | -41.38% | 8 | 459 |
| 118.75 | +8.20 | +7.42% | 1 | 53 | 2024-08-16 | 3.47 | -0.88 | -20.23% | 4 | 153 |
| 122.95 | +9.60 | +8.47% | 1 | 2,174 | 2024-09-20 | 4.75 | -2.55 | -34.93% | 2 | 3,636 |
| 123.95 | +15.62 | +14.42% | 3 | 5 | 2024-10-18 | 5.60 | -2.42 | -30.17% | 4 | 162 |
| 130.33 | +12.48 | +10.59% | 1 | 14 | 2024-11-15 | 12.25 | 0.00 | - | 46 | 143 |
| 119.10 | 0.00 | - | 1 | 103 | 2024-12-20 | 10.30 | -1.95 | -15.92% | 5 | 725 |
| 123.30 | 0.00 | - | 9 | 1,339 | 2025-01-17 | 11.45 | -2.60 | -18.51% | 4 | 1,302 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 15.25 | -2.90 | -15.98% | 3 | 65 |
| 133.80 | 0.00 | - | 1 | 461 | 2025-06-20 | 20.00 | -3.35 | -14.35% | 10 | 680 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 22.25 | 0.00 | - | 20 | 41 |
| 147.36 | 0.00 | - | 2 | 175 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 189 |
| 165.00 | +7.15 | +4.53% | 1 | 151 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 311 |
| 169.99 | 0.00 | - | 1 | 57 | 2026-06-18 | 35.20 | +8.67 | +32.68% | 3 | 31 |
| 171.00 | 0.00 | - | 2 | 54 | 2026-12-18 | 44.00 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.