Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,350.71 +439.29 (+0.70%) CMC Crypto 200
1,321.11 +44.13 (+3.46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.18 | +9.82 | +8.37% | 5 | 8 | 2024-05-10 | 0.04 | 0.00 | - | 13 | 136 |
| 127.45 | +8.65 | +7.28% | 3 | 132 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 619 |
| 116.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.11 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 7 |
| 128.80 | +18.07 | +16.32% | 3 | 649 | 2024-06-21 | 0.30 | -0.14 | -31.82% | 10 | 1,581 |
| 118.08 | 0.00 | - | 4 | 149 | 2024-07-19 | 0.70 | -0.23 | -24.73% | 9 | 162 |
| 122.55 | 0.00 | - | 15 | 28 | 2024-08-16 | 3.06 | 0.00 | - | 1 | 150 |
| 118.25 | 0.00 | - | 1 | 320 | 2024-09-20 | 3.49 | -1.09 | -23.80% | 9 | 711 |
| 236.50 | 0.00 | - | 127 | 1,590 | 2025-09-19 | 21.30 | -1.70 | -7.39% | 1 | 31 |
© 2024 Yahoo. All rights reserved.