Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.01 +312.38 (+0.50%) CMC Crypto 200
1,316.83 +39.86 (+3.12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.55 | +13.17 | +11.22% | 1 | 8 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 1 | 221 |
| 131.53 | +14.21 | +12.11% | 1 | 648 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 8 | 2,015 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 4 | 177 |
| 132.92 | +17.76 | +15.42% | 140 | 1,021 | 2024-06-21 | 0.23 | -0.11 | -32.35% | 18 | 2,677 |
| 119.33 | 0.00 | - | 6 | 110 | 2024-07-19 | 0.63 | -0.47 | -42.73% | 4 | 809 |
| 132.10 | 0.00 | - | 2 | 15 | 2024-08-16 | 2.09 | -0.64 | -23.44% | 7 | 303 |
| 128.05 | 0.00 | - | 3 | 836 | 2024-09-20 | 4.86 | 0.00 | - | 1 | 1,165 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 3.77 | -0.98 | -20.63% | 33 | 32 |
| 127.62 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.35 | -0.95 | -13.01% | 1 | 232 |
| 137.76 | 0.00 | - | 5 | 139 | 2024-12-20 | 7.40 | -0.83 | -10.09% | 10 | 407 |
| 143.50 | 0.00 | - | 2 | 15,939 | 2025-01-17 | 8.31 | -2.10 | -20.17% | 136 | 3,587 |
| 143.07 | 0.00 | - | 1 | 30 | 2025-03-21 | 11.60 | -2.25 | -16.25% | 21 | 135 |
| 146.88 | 0.00 | - | 2 | 636 | 2025-06-20 | 15.70 | -3.20 | -16.93% | 8 | 245 |
| 162.06 | 0.00 | - | 1 | 29 | 2025-09-19 | 19.12 | -0.94 | -4.69% | 2 | 48 |
| 166.50 | 0.00 | - | 1 | 546 | 2025-12-19 | 22.95 | +3.90 | +20.47% | 6 | 1,114 |
| 170.65 | 0.00 | - | 3 | 232 | 2026-01-16 | 27.30 | 0.00 | - | 10 | 452 |
| 187.00 | -60.37 | -24.40% | 2 | 37 | 2026-06-18 | 30.70 | 0.00 | - | 1 | 49 |
| 189.00 | 0.00 | - | 1 | 51 | 2026-12-18 | 38.20 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.