Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,828.06 -2,287.59 (-3.81%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.51 | 0.00 | - | 4 | 28 | 2024-05-03 | 0.01 | 0.00 | - | 100 | 772 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 58 |
| 193.45 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 7 | 628 |
| 188.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 9 | 39 |
| 184.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 16 |
| 129.83 | 0.00 | - | 1 | 12,091 | 2024-06-21 | 0.32 | -0.09 | -21.95% | 31 | 2,577 |
| 128.00 | 0.00 | - | 10 | 47 | 2024-07-19 | 0.68 | -0.24 | -26.09% | 2 | 529 |
| 138.15 | 0.00 | - | 2 | 20 | 2024-08-16 | 2.11 | -0.39 | -15.60% | 1 | 99 |
| 135.32 | 0.00 | - | 2 | 1,369 | 2024-09-20 | 3.70 | +0.10 | +2.78% | 3 | 1,834 |
| 136.66 | 0.00 | - | 41 | 44 | 2024-10-18 | 4.80 | 0.00 | - | 30 | 134 |
| 148.60 | 0.00 | - | 7 | 6 | 2024-11-15 | 5.88 | -1.22 | -17.18% | 2 | 106 |
| 144.42 | 0.00 | - | 10 | 51 | 2024-12-20 | 8.50 | +0.30 | +3.66% | 1 | 360 |
| 154.83 | +12.83 | +9.04% | 1 | 5,523 | 2025-01-17 | 9.09 | +0.29 | +3.30% | 1 | 1,677 |
| 143.50 | 0.00 | - | 4 | 3 | 2025-03-21 | 12.15 | -0.15 | -1.22% | 1 | 160 |
| 158.45 | +2.75 | +1.77% | 16 | 4,303 | 2025-06-20 | 16.05 | 0.00 | - | 29 | 1,583 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 18.55 | -1.17 | -5.93% | 3 | 45 |
| 168.50 | 0.00 | - | 2 | 1,784 | 2025-12-19 | 23.40 | 0.00 | - | 2 | 338 |
| 170.05 | 0.00 | - | 1 | 639 | 2026-01-16 | 23.10 | -1.45 | -5.91% | 1 | 457 |
| 174.93 | 0.00 | - | 1 | 73 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
| 200.00 | +10.61 | +5.60% | 2 | 9 | 2026-12-18 | 33.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.