Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,767.93 -1,979.70 (-3.16%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.12 | -3.44 | -2.02% | 1 | 116 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 495 |
| 171.91 | 0.00 | - | 1 | 557 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 18 | 1,073 |
| 170.02 | +34.35 | +25.32% | 1 | 16 | 2024-07-19 | 0.28 | -0.05 | -15.15% | 55 | 187 |
| 132.35 | 0.00 | - | 36 | 115 | 2024-08-16 | 1.01 | 0.00 | - | 1 | 112 |
| 165.75 | 0.00 | - | 1 | 359 | 2024-09-20 | 1.53 | 0.00 | - | 1 | 279 |
| 173.00 | 0.00 | - | 1 | 82 | 2025-09-19 | 14.00 | 0.00 | - | 30 | 106 |
© 2024 Yahoo. All rights reserved.