Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.39 +31.53 (+0.39%) Bitcoin USD
64,377.46 +859.37 (+1.35%) CMC Crypto 200
1,390.19 -6.35 (-0.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.98 | 0.00 | - | 26 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 50 | 0 |
| 183.80 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 114 | 0 |
| 143.20 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 276 | 0 |
| 195.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 65 | 0 |
| 146.71 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 367 | 0 |
| 142.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 74 | 0 |
| 146.17 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 38 | 0 |
| 147.44 | 0.00 | - | 18 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 184 | 0 |
| 150.71 | 0.00 | - | 14 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 105 | 0 |
| 141.93 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.99 | 0.00 | - | 14 | 0 |
| 152.81 | 0.00 | - | 17 | 0 | 2024-12-20 | 7.05 | 0.00 | - | 493 | 0 |
| 157.81 | 0.00 | - | 160 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 772 | 0 |
| 153.00 | 0.00 | - | 7 | 0 | 2025-03-21 | 10.65 | 0.00 | - | 171 | 0 |
| 167.02 | 0.00 | - | 17 | 0 | 2025-06-20 | 14.05 | 0.00 | - | 211 | 0 |
| 191.63 | 0.00 | - | 1 | 7 | 2025-09-19 | 17.25 | 0.00 | - | 18 | 0 |
| 178.50 | 0.00 | - | 11 | 0 | 2025-12-19 | 20.50 | 0.00 | - | 14 | 0 |
| 180.85 | 0.00 | - | 21 | 0 | 2026-01-16 | 21.25 | 0.00 | - | 98 | 0 |
| 190.95 | 0.00 | - | 3 | 0 | 2026-06-18 | 26.07 | 0.00 | - | 30 | 0 |
| 202.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 30.20 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.