Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,033.49 -1,281.46 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.88 | +13.24 | +6.03% | 1 | 20 | 2024-05-17 | 0.02 | 0.00 | - | 98 | 207 |
| 294.70 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 231.90 | +11.38 | +5.16% | 3 | 3,076 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 1 | 8,992 |
| 269.07 | 0.00 | - | 2 | 26 | 2024-07-19 | 0.06 | -0.12 | -66.67% | 1 | 44 |
| 282.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.38 | 0.00 | - | 20 | 41 |
| 273.60 | 0.00 | - | 15 | 184 | 2024-09-20 | 0.63 | 0.00 | - | 13 | 1,485 |
| 291.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | +0.09 | +15.00% | 2 | 28 |
| 289.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 8 |
| 230.00 | -11.10 | -4.60% | 23 | 1,001 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 204 |
| 239.38 | +8.69 | +3.77% | 3 | 2,096 | 2025-01-17 | 1.76 | +0.06 | +3.53% | 3 | 3,146 |
| - | - | - | - | - | 2025-03-21 | 2.78 | 0.00 | - | 3 | 8 |
| 240.10 | 0.00 | - | 3 | 250 | 2025-06-20 | 4.22 | 0.00 | - | 6 | 387 |
| 315.10 | 0.00 | - | 1 | 62 | 2025-09-19 | 5.60 | +0.75 | +15.46% | 2 | 34 |
| 249.97 | +9.69 | +4.03% | 7 | 184 | 2025-12-19 | 7.02 | 0.00 | - | 1 | 7,948 |
| 250.60 | -50.88 | -16.88% | 12 | 317 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 106 |
| 327.73 | 0.00 | - | 11 | 112 | 2026-06-18 | 7.72 | 0.00 | - | 1 | 8 |
| 263.75 | 0.00 | - | 12 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.