Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,119.74 -1,376.12 (-2.20%) CMC Crypto 200
1,299.86 +5.18 (+0.40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.53 | 0.00 | - | 1 | 151 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 18 |
| 318.20 | +9.65 | +3.13% | 1 | 1,855 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,688 |
| 281.09 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 6 |
| 280.00 | 0.00 | - | 3 | 1,206 | 2025-01-17 | 0.36 | 0.00 | - | 9 | 2,802 |
| 347.32 | 0.00 | - | 5 | 3 | 2025-03-21 | - | - | - | - | - |
| 330.42 | 0.00 | - | 1 | 97 | 2025-06-20 | 1.30 | 0.00 | - | 3 | 543 |
| 354.95 | 0.00 | - | 1 | 9 | 2025-09-19 | 2.37 | 0.00 | - | 1 | 1 |
| 298.61 | 0.00 | - | 4 | 36 | 2025-12-19 | 2.58 | 0.00 | - | 240 | 710 |
| 288.93 | 0.00 | - | 1 | 18 | 2026-01-16 | 2.52 | 0.00 | - | 1 | 162 |
| 347.18 | 0.00 | - | 1 | 7 | 2026-06-18 | 3.50 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.