Singapore markets close in 8 hours
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,740.27 +666.29 (+1.75%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,829.19 +1,429.39 (+2.33%) CMC Crypto 200
1,349.58 +49.48 (+3.81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 345 | 2024-07-19 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 415 | 2024-08-16 | 491.28 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 15 | 151 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 821 | 1,854 | 2024-10-18 | - | - | - | - | - |
| 0.42 | -0.10 | -19.23% | 4 | 284 | 2024-11-15 | - | - | - | - | - |
| 0.66 | +0.06 | +10.00% | 13 | 365 | 2024-12-20 | - | - | - | - | - |
| 0.80 | -0.01 | -1.23% | 9 | 955 | 2025-01-17 | 561.90 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 2 | 54 | 2025-03-21 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 44 | 2025-06-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 7.05 | 0.00 | - | 25 | 40 | 2025-12-19 | 483.00 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 5 | 120 | 2026-01-16 | 524.44 | -0.05 | -0.01% | 3 | 0 |
| 14.10 | 0.00 | - | 3 | 154 | 2026-06-18 | - | - | - | - | - |
| 22.35 | -1.55 | -6.49% | 7 | 1,341 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.