Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,583.16 +858.86 (+1.25%) CMC Crypto 200
1,496.12 +11.92 (+0.80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 43 | 2024-06-21 | 316.22 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 32 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 110 | 2024-12-20 | 314.90 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 1 | 268 | 2025-01-17 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 96 | 2025-06-20 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 31 | 2025-12-19 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 24.46 | 0.00 | - | 1 | 84 | 2026-06-18 | - | - | - | - | - |
| 38.00 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.