Singapore markets close in 2 hours 1 minute
Straits Times Index
3,296.51 -17.54 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,208.08 -428.14 (-2.18%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,176.73 +4,831.67 (+7.28%) CMC Crypto 200
1,532.70 +44.16 (+2.97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 51 | 0 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.23 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 20.45 | 0.00 | - | 7 | 0 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 30.22 | 0.00 | - | 2 | 0 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 42.88 | 0.00 | - | 2 | 0 | 2026-12-18 | 332.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.