Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.43 +0.30 (+0.01%) Dow
39,847.52 +40.75 (+0.10%) Nasdaq
16,770.07 -24.80 (-0.15%) Bitcoin USD
70,572.48 +3,505.20 (+5.23%) CMC Crypto 200
1,545.81 +57.27 (+3.85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:750.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 440 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
| 0.04 | 0.00 | - | 1 | 1,220 | 2024-07-19 | 297.92 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 139 | 143 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 137 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 4 | 50 | 2024-10-18 | - | - | - | - | - |
| 2.19 | -0.91 | -29.35% | 1 | 58 | 2024-11-15 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 3.90 | 0.00 | - | 15 | 444 | 2025-01-17 | 278.80 | 0.00 | - | 1 | 0 |
| 8.09 | 0.00 | - | 1 | 456 | 2025-03-21 | - | - | - | - | - |
| 12.68 | 0.00 | - | 16 | 14,257 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 5 | 43 | 2025-12-19 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 63 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 37.37 | 0.00 | - | 1 | 8,831 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 49 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.