Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,775.30 +784.59 (+1.25%) CMC Crypto 200
1,324.73 +47.75 (+3.74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.00 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 430 |
| 287.34 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 234.45 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 3 |
| 370.62 | 0.00 | - | 1 | 194 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 503 |
| 439.33 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.18 | 0.00 | - | 25 | 212 |
| 393.00 | 0.00 | - | 4 | 8 | 2025-12-19 | 0.46 | 0.00 | - | 37 | 227 |
| 296.77 | 0.00 | - | 20 | 23 | 2026-01-16 | 0.47 | 0.00 | - | 2 | 219 |
| 377.23 | 0.00 | - | 7 | 24 | 2026-06-18 | 0.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.