Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.74 +1,491.74 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 821 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 278 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 0.75 | -0.18 | -19.35% | 3 | 22 | 2024-08-16 | 218.24 | +23.34 | +11.98% | 2 | 0 |
| 1.35 | -0.32 | -19.16% | 1 | 612 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.20 | -0.20 | -8.33% | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 55 | 2024-11-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 187 | 2024-12-20 | - | - | - | - | - |
| 7.03 | -1.02 | -12.67% | 45 | 508 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 191 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 35.55 | +4.55 | +14.68% | 1 | 1,161 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 25 | 319 | 2026-06-18 | 224.00 | 0.00 | - | 2 | 41 |
| 61.62 | -2.77 | -4.30% | 1 | 54 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.