Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,684.15 +1,524.35 (+2.24%) CMC Crypto 200
1,518.94 +30.39 (+2.04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 358 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 1 | 438 | 2024-06-21 | 215.14 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 11 | 120 | 2024-07-19 | 204.04 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 77 | 2024-08-16 | 208.20 | 0.00 | - | 20 | 0 |
| 1.37 | -0.13 | -8.67% | 16 | 761 | 2024-09-20 | 213.87 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 1 | 83 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 5.90 | -0.40 | -6.35% | 1 | 86 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 8.70 | 0.00 | - | 5 | 2,959 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 1 | 97 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 10 | 1,048 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | 219.22 | 0.00 | - | - | 1 |
| 30.76 | 0.00 | - | 50 | 64 | 2025-12-19 | 213.99 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 46.70 | 0.00 | - | 1 | 60 | 2026-06-18 | 210.79 | 0.00 | - | 23 | 43 |
| 61.75 | -1.69 | -2.66% | 1 | 109 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.