Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.770.00-2762024-05-24-----
0.030.00-403582024-05-31-----
0.080.00--12024-06-07-----
0.120.00-2004382024-06-21215.140.00-20
0.170.00-111202024-07-19204.040.00-21
1.050.00-1772024-08-16208.20-3.76-1.77%200
1.65-0.38-18.72%37472024-09-20213.870.00-61
2.32-0.52-18.31%1822024-10-18-----
4.650.00-1282024-11-15-----
7.300.00-3862024-12-20241.850.00-1100
8.700.00-52,9592025-01-17164.550.00-10
13.480.00-1972025-03-21193.470.00--0
20.80-2.35-10.15%101,0382025-06-20-----
40.700.00-462025-09-19-----
30.760.00-50642025-12-19-----
31.400.00-1522026-01-16180.000.00-23
46.700.00-1602026-06-18210.790.00-2343
63.44-4.02-5.96%40692026-12-18-----