Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.44 +2,182.29 (+3.22%) CMC Crypto 200
1,521.82 +33.28 (+2.24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 631 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 492 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -37.50% | 1 | 69 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 11 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 24 | 4,762 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 0.22 | +0.01 | +4.76% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 21 | 1,290 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 3.10 | -0.20 | -6.06% | 8 | 770 | 2024-08-16 | 128.30 | 0.00 | - | 2 | 2 |
| 4.68 | -0.62 | -11.70% | 219 | 3,769 | 2024-09-20 | 124.50 | 0.00 | - | 1 | 24 |
| 6.60 | -0.45 | -6.38% | 107 | 4,212 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 12.25 | -0.30 | -2.39% | 1 | 394 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 14.55 | -0.50 | -3.32% | 8 | 1,751 | 2024-12-20 | 131.73 | 0.00 | - | 92 | 72 |
| 15.85 | -1.35 | -7.85% | 20 | 7,276 | 2025-01-17 | 136.85 | +4.82 | +3.65% | 1 | 267 |
| 24.60 | 0.00 | - | 2 | 547 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 33.15 | -1.55 | -4.47% | 6 | 11,194 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 44.80 | 0.00 | - | 3 | 419 | 2025-09-19 | 143.32 | 0.00 | - | 2 | 14 |
| 50.82 | -2.18 | -4.11% | 3 | 17,203 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 50 |
| 52.70 | -2.10 | -3.83% | 7 | 6,979 | 2026-01-16 | 152.35 | 0.00 | - | 2 | 2,373 |
| 67.85 | -1.78 | -2.56% | 1 | 248 | 2026-06-18 | 159.85 | 0.00 | - | 1 | 48 |
| 83.10 | -0.90 | -1.07% | 9 | 205 | 2026-12-18 | 164.22 | +0.26 | +0.16% | 5 | 20 |
© 2024 Yahoo. All rights reserved.