Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,868.12 +2,022.47 (+2.98%) CMC Crypto 200
1,518.51 +29.96 (+2.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 250 | 369 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 181 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.33 | -62.26% | 18 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 1,297 | 2024-06-21 | 99.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 36 | 46 | 2024-06-28 | - | - | - | - | - |
| 1.02 | -0.18 | -15.00% | 3 | 735 | 2024-07-19 | 93.34 | 0.00 | - | 2 | 0 |
| 5.56 | -0.44 | -7.33% | 5 | 645 | 2024-08-16 | 95.22 | 0.00 | - | 2 | 58 |
| 8.00 | -0.77 | -8.78% | 2 | 334 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 26 |
| 10.75 | -0.70 | -6.11% | 50 | 722 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 18.70 | 0.00 | - | 1 | 76 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 20.27 | -0.63 | -3.01% | 2 | 176 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 23.90 | 0.00 | - | 1 | 732 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
| 35.45 | 0.00 | - | 1 | 204 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
| 42.67 | 0.00 | - | 3 | 839 | 2025-06-20 | 120.35 | 0.00 | - | 2 | 41 |
| 52.70 | 0.00 | - | 2 | 97 | 2025-09-19 | 125.57 | 0.00 | - | 23 | 33 |
| 62.69 | 0.00 | - | 6 | 72 | 2025-12-19 | 129.90 | 0.00 | - | 3 | 17 |
| 63.41 | -1.94 | -2.97% | 2 | 370 | 2026-01-16 | 128.60 | 0.00 | - | 2 | 62 |
| 79.50 | 0.00 | - | 10 | 194 | 2026-06-18 | 136.05 | 0.00 | - | 2 | 17 |
| 96.00 | 0.00 | - | 2 | 30 | 2026-12-18 | 144.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.