Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.03 +1,506.64 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 128 | 599 | 2024-05-24 | 94.78 | 0.00 | - | 3 | 1 |
| 0.07 | -0.07 | -50.00% | 19 | 131 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.21 | -0.10 | -32.26% | 1 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.43 | -0.11 | -20.37% | 4 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.53 | -0.22 | -29.33% | 80 | 1,370 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 1.00 | -0.03 | -2.91% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.91 | -0.45 | -19.07% | 18 | 2,247 | 2024-07-19 | 86.46 | 0.00 | - | 77 | 73 |
| 7.98 | -0.98 | -10.94% | 8 | 990 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 11.05 | -1.38 | -11.10% | 20 | 785 | 2024-09-20 | 100.34 | 0.00 | - | 2 | 52 |
| 13.85 | -1.20 | -7.97% | 5 | 331 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 21.00 | -1.61 | -7.12% | 2 | 309 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 23.65 | -2.30 | -8.86% | 1 | 188 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 31.39 | 0.00 | - | 11 | 463 | 2025-01-17 | 101.95 | 0.00 | - | 2 | 94 |
| 35.74 | -2.26 | -5.95% | 1 | 2,371 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 46.90 | -5.10 | -9.81% | 3 | 490 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 16 |
| 56.75 | -5.40 | -8.69% | 6 | 233 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 65.98 | -2.47 | -3.61% | 4 | 163 | 2025-12-19 | 119.40 | 0.00 | - | 2 | 24 |
| 68.32 | 0.00 | - | 26 | 143 | 2026-01-16 | 120.35 | 0.00 | - | 2 | 51 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 131.10 | 0.00 | - | 4 | 8 |
| 101.82 | 0.00 | - | 35 | 61 | 2026-12-18 | 135.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.