Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.72 +5.59 (+0.11%) Dow
39,876.67 +69.90 (+0.18%) Nasdaq
16,793.43 -1.45 (-0.01%) Bitcoin USD
70,613.77 +3,784.89 (+5.66%) CMC Crypto 200
1,535.25 +46.71 (+3.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:525.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 4 | 1,247 | 2024-05-24 | 59.10 | 0.00 | - | 1 | 0 |
| 0.18 | -0.05 | -21.74% | 8 | 587 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 0 |
| 0.53 | -0.02 | -3.64% | 88 | 109 | 2024-06-07 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 11 | 3,268 | 2024-06-14 | 51.00 | 0.00 | - | - | 2 |
| 1.40 | -0.17 | -10.83% | 194 | 8,122 | 2024-06-21 | 52.82 | 0.00 | - | 5 | 4,591 |
| 2.08 | -0.12 | -5.45% | 1 | 26 | 2024-06-28 | - | - | - | - | - |
| 4.30 | -0.30 | -6.52% | 5 | 2,340 | 2024-07-19 | 57.06 | 0.00 | - | 1 | 43 |
| 33.80 | 0.00 | - | 2 | 159 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 36.03 | 0.00 | - | 2 | 944 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 1,033 |
| 47.35 | 0.00 | - | 5 | 42 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 57.47 | 0.00 | - | 1 | 117 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 78 |
| 77.30 | 0.00 | - | 2 | 53 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 175 |
© 2024 Yahoo. All rights reserved.