Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.53 -5.31 (-0.39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.18 | -62.07% | 920 | 1,364 | 2024-05-24 | 50.10 | 0.00 | - | 4 | 0 |
| 0.42 | -0.34 | -44.74% | 227 | 408 | 2024-05-31 | 48.75 | +5.25 | +12.07% | 2 | 34 |
| 0.98 | -0.40 | -28.99% | 78 | 270 | 2024-06-07 | 48.46 | +8.75 | +22.03% | 4 | 16 |
| 1.63 | -0.82 | -33.47% | 120 | 326 | 2024-06-14 | 49.51 | 0.00 | - | 2 | 4 |
| 2.33 | -0.75 | -24.35% | 361 | 5,196 | 2024-06-21 | 50.58 | +9.68 | +23.67% | 4 | 1,037 |
| 3.25 | -1.10 | -25.29% | 122 | 127 | 2024-06-28 | - | - | - | - | - |
| 6.10 | -1.05 | -14.69% | 554 | 4,397 | 2024-07-19 | 52.43 | +5.86 | +12.58% | 4 | 5,860 |
| 16.00 | -1.80 | -10.11% | 46 | 1,748 | 2024-08-16 | 57.40 | 0.00 | - | 10 | 604 |
| 20.80 | -1.40 | -6.31% | 26 | 1,092 | 2024-09-20 | 60.25 | 0.00 | - | 5 | 511 |
| 24.20 | -1.68 | -6.49% | 547 | 5,883 | 2024-10-18 | 64.35 | +6.00 | +10.28% | 1 | 216 |
| 31.60 | -3.39 | -9.69% | 5 | 519 | 2024-11-15 | 64.30 | 0.00 | - | 2 | 268 |
| 36.45 | -2.05 | -5.32% | 3 | 1,174 | 2024-12-20 | 70.00 | 0.00 | - | 1 | 1,001 |
| 39.10 | -2.97 | -7.06% | 10 | 1,315 | 2025-01-17 | 73.12 | +2.23 | +3.15% | 1 | 766 |
| 49.30 | -3.00 | -5.74% | 12 | 174 | 2025-03-21 | 77.74 | 0.00 | - | 1 | 138 |
| 63.00 | 0.00 | - | 1 | 383 | 2025-06-20 | 82.15 | 0.00 | - | 7 | 175 |
| 76.90 | 0.00 | - | 1 | 89 | 2025-09-19 | 89.33 | 0.00 | - | 4 | 66 |
| 80.45 | +0.50 | +0.63% | 1 | 148 | 2025-12-19 | 95.65 | 0.00 | - | 1 | 60 |
| 81.88 | -5.24 | -6.01% | 3 | 240 | 2026-01-16 | 101.00 | 0.00 | - | 20 | 47 |
| 99.95 | 0.00 | - | 2 | 216 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 111.10 | -4.30 | -3.73% | 1 | 555 | 2026-12-18 | 113.44 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.