Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,913.09 +1,657.78 (+2.54%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 1,431 | 1,391 | 2024-05-24 | 40.95 | +7.30 | +21.69% | 5 | 76 |
| 0.75 | -0.47 | -38.52% | 320 | 592 | 2024-05-31 | 38.62 | +9.35 | +31.94% | 1 | 50 |
| 1.60 | -0.56 | -25.93% | 88 | 408 | 2024-06-07 | 46.56 | 0.00 | - | 20 | 48 |
| 2.69 | -0.76 | -22.03% | 37 | 121 | 2024-06-14 | 36.20 | 0.00 | - | 1 | 2 |
| 3.80 | -0.80 | -17.39% | 422 | 1,859 | 2024-06-21 | 40.32 | +2.32 | +6.11% | 1 | 1,272 |
| 4.83 | -0.99 | -17.01% | 7 | 70 | 2024-06-28 | - | - | - | - | - |
| 8.20 | -2.05 | -20.00% | 34 | 3,680 | 2024-07-19 | 39.90 | 0.00 | - | 14 | 5,386 |
| 19.58 | -2.22 | -10.18% | 20 | 869 | 2024-08-16 | 49.95 | 0.00 | - | 9 | 519 |
| 23.00 | -2.60 | -10.16% | 20 | 1,225 | 2024-09-20 | 55.70 | 0.00 | - | 30 | 469 |
| 27.70 | -1.70 | -5.78% | 16 | 1,967 | 2024-10-18 | 57.40 | +5.75 | +11.13% | 2 | 128 |
| 36.10 | -2.75 | -7.08% | 2 | 424 | 2024-11-15 | 61.86 | 0.00 | - | 1 | 92 |
| 39.70 | -2.92 | -6.85% | 10 | 565 | 2024-12-20 | 64.85 | 0.00 | - | 2 | 390 |
| 43.25 | -2.63 | -5.73% | 6 | 1,697 | 2025-01-17 | 66.50 | 0.00 | - | 1 | 1,620 |
| 53.05 | -2.47 | -4.45% | 2 | 105 | 2025-03-21 | 76.50 | 0.00 | - | 20 | 113 |
| 64.70 | -2.42 | -3.61% | 3 | 603 | 2025-06-20 | 80.00 | +3.50 | +4.58% | 1 | 126 |
| 63.50 | 0.00 | - | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 89.21 | 0.00 | - | 3 | 100 | 2025-12-19 | 94.70 | 0.00 | - | 3 | 2,066 |
| 86.80 | -1.74 | -1.97% | 1 | 1,136 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 73 |
| 101.07 | 0.00 | - | 1 | 258 | 2026-06-18 | 97.75 | 0.00 | - | 16 | 367 |
| 115.55 | -4.25 | -3.55% | 5 | 152 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.