Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.45 +1,292.93 (+1.97%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.34 | -47.89% | 1,009 | 2,234 | 2024-05-24 | 36.02 | +7.10 | +24.55% | 5 | 78 |
| 1.05 | -0.55 | -34.38% | 797 | 642 | 2024-05-31 | 32.33 | 0.00 | - | 2 | 1,955 |
| 2.15 | -0.79 | -26.87% | 237 | 122 | 2024-06-07 | - | - | - | - | - |
| 3.50 | -1.35 | -27.84% | 20 | 58 | 2024-06-14 | 35.83 | 0.00 | - | - | 1 |
| 4.48 | -1.12 | -20.00% | 133 | 1,702 | 2024-06-21 | 36.00 | +3.31 | +10.13% | 12 | 1,093 |
| 5.65 | -1.96 | -25.76% | 5 | 31 | 2024-06-28 | 36.20 | +0.07 | +0.19% | 2 | 15 |
| 9.60 | -1.65 | -14.67% | 25 | 473 | 2024-07-19 | 41.85 | 0.00 | - | 3 | 254 |
| 42.00 | -2.90 | -6.46% | 4 | 534 | 2024-12-20 | 64.95 | 0.00 | - | 2 | 36 |
| 44.95 | -2.45 | -5.17% | 4 | 673 | 2025-01-17 | 63.80 | 0.00 | - | 4 | 367 |
| 61.01 | 0.00 | - | 4 | 59 | 2025-03-21 | 69.00 | 0.00 | - | 1 | 2,225 |
| 65.90 | -4.48 | -6.37% | 4 | 81 | 2025-06-20 | 73.55 | 0.00 | - | 1 | 15 |
| 85.09 | 0.00 | - | 4 | 708 | 2025-12-19 | 87.00 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. All rights reserved.