Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,028.02 +1,656.11 (+2.53%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.43 | -42.16% | 3,308 | 5,395 | 2024-05-24 | 28.60 | +2.86 | +11.11% | 29 | 229 |
| 1.55 | -0.63 | -28.90% | 1,677 | 3,763 | 2024-05-31 | 30.07 | +3.12 | +11.58% | 12 | 96 |
| 2.75 | -0.91 | -24.86% | 416 | 1,903 | 2024-06-07 | 28.16 | 0.00 | - | 2 | 80 |
| 4.33 | -1.17 | -21.27% | 311 | 517 | 2024-06-14 | 31.97 | +3.97 | +14.18% | 1 | 16 |
| 5.69 | -0.91 | -13.79% | 1,302 | 16,955 | 2024-06-21 | 32.40 | +3.47 | +11.99% | 17 | 5,839 |
| 6.90 | -2.07 | -23.08% | 59 | 60 | 2024-06-28 | 33.80 | +3.30 | +10.82% | 9 | 8 |
| 11.08 | -1.22 | -9.92% | 553 | 8,437 | 2024-07-19 | 36.70 | +1.78 | +5.10% | 17 | 3,472 |
| 22.60 | -1.75 | -7.19% | 190 | 6,499 | 2024-08-16 | 45.65 | 0.00 | - | 4,007 | 4,526 |
| 27.50 | -1.70 | -5.82% | 84 | 2,855 | 2024-09-20 | 48.80 | +2.05 | +4.39% | 6 | 1,643 |
| 31.40 | -2.00 | -5.99% | 34 | 9,739 | 2024-10-18 | 51.46 | +5.11 | +11.02% | 1 | 599 |
| 40.00 | -3.20 | -7.41% | 12 | 320 | 2024-11-15 | 55.70 | 0.00 | - | 5 | 212 |
| 44.10 | -2.90 | -6.17% | 14 | 2,451 | 2024-12-20 | 59.25 | +0.75 | +1.28% | 2 | 927 |
| 47.00 | -3.00 | -6.00% | 209 | 14,500 | 2025-01-17 | 59.40 | 0.00 | - | 12 | 1,930 |
| 56.81 | -2.89 | -4.84% | 9 | 277 | 2025-03-21 | 70.95 | 0.00 | - | 30 | 197 |
| 67.58 | -3.30 | -4.66% | 109 | 1,191 | 2025-06-20 | 70.95 | 0.00 | - | 25 | 475 |
| 80.50 | 0.00 | - | 1 | 81 | 2025-09-19 | 82.37 | 0.00 | - | 56 | 84 |
| 88.46 | -2.74 | -3.00% | 2 | 4,923 | 2025-12-19 | 88.11 | 0.00 | - | 2 | 115 |
| 90.70 | -3.15 | -3.36% | 16 | 1,544 | 2026-01-16 | 84.60 | 0.00 | - | 3 | 426 |
| 105.20 | -1.93 | -1.80% | 5 | 1,819 | 2026-06-18 | 95.80 | 0.00 | - | 7 | 1,759 |
| 119.75 | -2.25 | -1.84% | 8 | 1,285 | 2026-12-18 | 99.56 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.