Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.17 -6.67 (-0.49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | -1.06 | -30.72% | 3,763 | 1,747 | 2024-05-24 | 15.17 | +0.62 | +4.26% | 31 | 339 |
| 4.20 | -1.30 | -23.64% | 290 | 1,003 | 2024-05-31 | 17.75 | +2.75 | +18.33% | 38 | 196 |
| 6.50 | -1.41 | -17.83% | 157 | 342 | 2024-06-07 | 19.05 | +2.55 | +15.45% | 19 | 166 |
| 8.55 | -2.15 | -20.09% | 55 | 221 | 2024-06-14 | 21.58 | +3.41 | +18.77% | 1 | 18 |
| 9.90 | -1.40 | -12.39% | 297 | 1,792 | 2024-06-21 | 21.61 | +0.66 | +3.15% | 177 | 1,515 |
| 11.52 | -2.28 | -16.52% | 28 | 69 | 2024-06-28 | - | - | - | - | - |
| 16.25 | -3.08 | -15.93% | 35 | 415 | 2024-07-19 | 26.25 | +0.54 | +2.10% | 7 | 298 |
| 28.75 | -2.55 | -8.15% | 104 | 740 | 2024-08-16 | 36.35 | +1.35 | +3.86% | 20 | 817 |
| 49.61 | -3.63 | -6.82% | 8 | 51 | 2024-12-20 | 50.89 | -3.26 | -6.02% | 1 | 30 |
| 53.85 | -3.68 | -6.40% | 8 | 665 | 2025-01-17 | 54.10 | -1.40 | -2.52% | 2 | 1,398 |
| 63.60 | -3.20 | -4.79% | 2 | 69 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 77.69 | 0.00 | - | 2 | 160 | 2025-06-20 | 65.80 | +2.55 | +4.03% | 5 | 104 |
| 92.70 | 0.00 | - | 1 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 96.95 | 0.00 | - | 1 | 169 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.