Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,965.23 +1,560.08 (+2.39%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -1.55 | -21.83% | 3,760 | 2,536 | 2024-05-24 | 8.25 | +0.12 | +1.48% | 681 | 1,652 |
| 8.00 | -1.35 | -14.44% | 983 | 1,794 | 2024-05-31 | 10.50 | +0.30 | +2.94% | 116 | 843 |
| 10.39 | -1.41 | -11.95% | 172 | 912 | 2024-06-07 | 12.55 | +1.71 | +15.77% | 123 | 1,917 |
| 12.47 | -1.53 | -10.93% | 84 | 298 | 2024-06-14 | 14.50 | +1.81 | +14.26% | 15 | 98 |
| 14.30 | -1.45 | -9.21% | 847 | 6,059 | 2024-06-21 | 15.77 | +0.47 | +3.07% | 354 | 2,653 |
| 16.20 | -1.45 | -8.22% | 41 | 227 | 2024-06-28 | 17.00 | +1.12 | +7.05% | 14 | 102 |
| 21.25 | -1.36 | -6.02% | 184 | 1,017 | 2024-07-19 | 20.60 | +0.75 | +3.78% | 296 | 532 |
| 33.45 | -2.01 | -5.67% | 67 | 765 | 2024-08-16 | 31.89 | +1.08 | +3.51% | 47 | 1,058 |
| 55.50 | -2.59 | -4.46% | 16 | 723 | 2024-12-20 | 46.20 | +1.35 | +3.01% | 4 | 87 |
| 58.80 | -1.42 | -2.36% | 6 | 1,097 | 2025-01-17 | 48.15 | +1.55 | +3.33% | 4 | 473 |
| 68.25 | -3.79 | -5.26% | 5 | 75 | 2025-03-21 | 55.52 | 0.00 | - | 2 | 32 |
| 82.30 | 0.00 | - | 10 | 285 | 2025-06-20 | 59.60 | 0.00 | - | 200 | 495 |
| 94.01 | 0.00 | - | 1 | 15 | 2025-09-19 | 65.50 | 0.00 | - | 4 | 61 |
| 99.17 | 0.00 | - | 1 | 1,089 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.