Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,897.52 +3,838.91 (+5.72%) CMC Crypto 200
1,539.31 +50.77 (+3.41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 791 | 1,803 | 2024-05-24 | 3.95 | 0.00 | - | 3,342 | 3,724 |
| 11.00 | 0.00 | - | 316 | 1,596 | 2024-05-31 | 6.49 | 0.00 | - | 663 | 789 |
| 13.40 | 0.00 | - | 186 | 319 | 2024-06-07 | 8.44 | 0.00 | - | 99 | 532 |
| 15.90 | 0.00 | - | 159 | 217 | 2024-06-14 | 10.55 | 0.00 | - | 121 | 230 |
| 17.35 | 0.00 | - | 128 | 3,482 | 2024-06-21 | 11.75 | 0.00 | - | 447 | 2,732 |
| 19.10 | 0.00 | - | 82 | 91 | 2024-06-28 | 12.70 | 0.00 | - | 28 | 65 |
| 24.10 | 0.00 | - | 130 | 1,449 | 2024-07-19 | 16.48 | 0.00 | - | 137 | 1,105 |
| 37.16 | 0.00 | - | 7 | 596 | 2024-08-16 | 27.00 | 0.00 | - | 44 | 509 |
| 43.03 | 0.00 | - | 1 | 212 | 2024-09-20 | 30.55 | 0.00 | - | 7 | 500 |
| 59.40 | 0.00 | - | 1 | 67 | 2024-12-20 | 41.44 | 0.00 | - | 251 | 313 |
| 62.50 | 0.00 | - | 1 | 457 | 2025-01-17 | 43.67 | 0.00 | - | 35 | 328 |
| 73.30 | 0.00 | - | 6 | 15 | 2025-03-21 | 48.40 | 0.00 | - | 5 | 80 |
| 84.60 | 0.00 | - | 25 | 371 | 2025-06-20 | 53.65 | 0.00 | - | 12 | 246 |
| 95.00 | 0.00 | - | 6 | 168 | 2025-09-19 | 64.75 | 0.00 | - | 12 | 83 |
| 104.05 | 0.00 | - | 4 | 28 | 2025-12-19 | 67.64 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.