Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.99 +1,477.25 (+2.26%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.77 | -2.08 | -12.34% | 1,668 | 1,666 | 2024-05-24 | 2.21 | -0.42 | -15.97% | 2,210 | 1,365 |
| 16.78 | -1.62 | -8.80% | 322 | 831 | 2024-05-31 | 4.00 | -0.24 | -5.66% | 332 | 948 |
| 18.65 | -1.90 | -9.25% | 72 | 544 | 2024-06-07 | 6.10 | +0.71 | +13.17% | 97 | 304 |
| 20.75 | -2.10 | -9.19% | 60 | 174 | 2024-06-14 | 7.75 | +0.07 | +0.91% | 40 | 160 |
| 22.42 | -3.63 | -13.93% | 113 | 2,490 | 2024-06-21 | 9.10 | +0.31 | +3.53% | 131 | 2,717 |
| 23.00 | -5.00 | -17.86% | 9 | 28 | 2024-06-28 | 10.57 | +0.57 | +5.70% | 35 | 102 |
| 29.23 | -3.82 | -11.56% | 620 | 823 | 2024-07-19 | 13.61 | +0.13 | +0.96% | 1,072 | 1,618 |
| 41.78 | -3.62 | -7.97% | 29 | 1,534 | 2024-08-16 | 25.04 | +2.09 | +9.11% | 31 | 513 |
| 45.16 | -2.84 | -5.92% | 6 | 832 | 2024-09-20 | 27.57 | +1.12 | +4.23% | 88 | 403 |
| 51.06 | -1.19 | -2.28% | 13 | 417 | 2024-10-18 | 29.70 | +0.25 | +0.85% | 71 | 483 |
| 62.75 | 0.00 | - | 12 | 194 | 2024-11-15 | 36.15 | +0.32 | +0.89% | 3 | 154 |
| 62.00 | -3.58 | -5.46% | 1 | 462 | 2024-12-20 | 38.68 | +1.09 | +2.90% | 1 | 464 |
| 66.40 | -2.93 | -4.23% | 6 | 1,676 | 2025-01-17 | 40.60 | +0.80 | +2.01% | 30 | 1,147 |
| 78.25 | 0.00 | - | 2 | 42 | 2025-03-21 | 43.45 | 0.00 | - | 3 | 138 |
| 86.60 | -2.40 | -2.70% | 4 | 532 | 2025-06-20 | 54.20 | +1.80 | +3.44% | 5 | 302 |
| 92.85 | 0.00 | - | 1 | 33 | 2025-09-19 | 59.58 | -0.97 | -1.60% | 5 | 34 |
| 107.01 | -2.49 | -2.27% | 2 | 161 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 107.00 | 0.00 | - | 2 | 1,025 | 2026-01-16 | 66.25 | 0.00 | - | 1 | 81 |
| 131.01 | 0.00 | - | 1 | 200 | 2026-06-18 | 73.75 | 0.00 | - | 32 | 123 |
| 141.50 | 0.00 | - | 1 | 85 | 2026-12-18 | 84.18 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.