Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.65 +1,643.50 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | -2.76 | -13.14% | 122 | 779 | 2024-05-24 | 1.36 | -0.27 | -16.56% | 2,364 | 1,512 |
| 20.10 | -3.90 | -16.25% | 338 | 546 | 2024-05-31 | 2.80 | -0.07 | -2.44% | 391 | 577 |
| 22.07 | -4.72 | -17.62% | 6 | 175 | 2024-06-07 | 4.55 | +0.10 | +2.25% | 48 | 380 |
| 24.20 | -2.20 | -8.33% | 39 | 74 | 2024-06-14 | 6.22 | +0.07 | +1.14% | 32 | 301 |
| 25.60 | -2.05 | -7.41% | 46 | 1,727 | 2024-06-21 | 7.17 | +0.13 | +1.85% | 336 | 1,651 |
| 28.10 | -3.84 | -12.02% | 3 | 11 | 2024-06-28 | 9.20 | +0.95 | +11.52% | 32 | 65 |
| 32.52 | -3.73 | -10.29% | 7 | 400 | 2024-07-19 | 11.75 | +0.47 | +4.17% | 39 | 953 |
| 44.30 | -2.87 | -6.08% | 10 | 1,263 | 2024-08-16 | 22.12 | +1.21 | +5.79% | 9 | 451 |
| 48.25 | -4.55 | -8.62% | 4 | 226 | 2024-09-20 | 25.45 | +1.20 | +4.95% | 1 | 1,596 |
| 65.80 | -7.20 | -9.86% | 3 | 154 | 2024-12-20 | 35.40 | 0.00 | - | 2 | 127 |
| 69.13 | -7.57 | -9.87% | 14 | 660 | 2025-01-17 | 38.00 | +0.30 | +0.80% | 13 | 289 |
| 78.55 | -2.60 | -3.20% | 8 | 46 | 2025-03-21 | 45.09 | 0.00 | - | 3 | 48 |
| 85.88 | 0.00 | - | 1 | 116 | 2025-06-20 | 50.30 | 0.00 | - | 2 | 103 |
| 98.40 | 0.00 | - | 1 | 10 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 77.29 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.